| Devine Impex Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531585 |
NSE Symbol : - |
P/E(TTM) : 90.11 |
|
ISIN Demat : INE455C01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.09 |
|
Book Value(₹) : 14.31 |
Market Cap(₹Cr) : 7.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 10.91 | 7.52 | 10.07 | 350.19 | 238.94 | 319.96 | 9.60 |
| Sep 2025.0 | 10.10 | 7.84 | 7.90 | 320.92 | 248.47 | 251.01 | 7.53 |
| Aug 2025.0 | 9.00 | 8.05 | 8.84 | 299.27 | 255.78 | 280.88 | 8.43 |
| Jul 2025.0 | 9.20 | 8.00 | 8.00 | 307.71 | 254.19 | 254.19 | 7.63 |
| Jun 2025.0 | 10.02 | 8.70 | 9.01 | 326.19 | 256.12 | 286.28 | 8.59 |
| May 2025.0 | 9.95 | 8.12 | 9.10 | 316.15 | 233.82 | 289.14 | 8.67 |
| Apr 2025.0 | 9.58 | 8.37 | 8.93 | 310.55 | 263.43 | 283.74 | 8.51 |
| Mar 2025.0 | 9.33 | 7.49 | 8.90 | 310.77 | 215.54 | 282.79 | 8.48 |
| Feb 2025.0 | 10.74 | 8.99 | 8.99 | 268.17 | 214.24 | 214.24 | 8.57 |
| Jan 2025.0 | 11.00 | 9.09 | 10.48 | 274.62 | 199.30 | 249.74 | 9.99 |
