| Devine Impex Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531585 |
NSE Symbol : - |
P/E(TTM) : 90.11 |
|
ISIN Demat : INE455C01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.09 |
|
Book Value(₹) : 14.31 |
Market Cap(₹Cr) : 7.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 9.00 | 8.55 | 8.55 | 285.97 | 271.67 | 271.67 | 8.15 |
| Jul 2026.0 | 9.14 | 7.90 | 9.00 | 290.41 | 238.92 | 285.97 | 8.58 |
| Jun 2026.0 | 8.35 | 7.82 | 8.00 | 265.31 | 242.88 | 254.19 | 7.63 |
| May 2026.0 | 8.49 | 7.98 | 8.35 | 269.76 | 242.32 | 265.31 | 7.96 |
| Apr 2026.0 | 9.03 | 7.38 | 8.51 | 304.45 | 212.86 | 270.40 | 8.11 |
| Mar 2026.0 | 9.41 | 7.76 | 7.76 | 298.99 | 246.57 | 246.57 | 7.40 |
| Feb 2026.0 | 9.99 | 9.00 | 9.90 | 318.70 | 272.35 | 314.56 | 9.44 |
| Jan 2026.0 | 9.48 | 7.60 | 9.02 | 316.58 | 229.41 | 286.60 | 8.60 |
| Dec 2025.0 | 10.16 | 8.08 | 8.11 | 322.82 | 232.56 | 257.69 | 7.73 |
| Nov 2025.0 | 10.80 | 9.20 | 9.70 | 377.02 | 292.32 | 308.21 | 9.25 |
