| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543657 |
NSE Symbol : ACI |
P/E(TTM) : 35.68 |
|
ISIN Demat : INE128X01021 |
Div & Yield% : 0.51 |
EPS(TTM) : 16.60 |
|
Book Value(₹) : 156.64 |
Market Cap(₹Cr) : 7,312.44 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 551.90 | 515.05 | 520.30 | 18.29 | 16.48 | 16.81 | 6,402.45 |
| Jun 2023.0 | 609.00 | 518.90 | 537.00 | 20.09 | 16.38 | 17.35 | 6,607.95 |
| May 2023.0 | 577.95 | 520.00 | 545.20 | 19.72 | 15.96 | 17.62 | 6,708.85 |
| Apr 2023.0 | 654.00 | 521.60 | 550.15 | 21.65 | 16.68 | 17.78 | 6,769.76 |
| Mar 2023.0 | 672.95 | 605.60 | 650.70 | 22.48 | 18.66 | 21.03 | 8,007.06 |
| Feb 2023.0 | 731.75 | 606.40 | 629.35 | 51.95 | 37.70 | 41.27 | 7,744.34 |
| Jan 2023.0 | 658.00 | 516.55 | 650.50 | 45.70 | 32.92 | 42.66 | 8,004.60 |
| Dec 2022.0 | 554.40 | 471.15 | 525.55 | 38.07 | 29.37 | 34.46 | 6,467.05 |
| Nov 2022.0 | 554.45 | 440.05 | 515.20 | 37.45 | 27.73 | 33.78 | 6,339.69 |