| Archean Chemical Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543657 |
NSE Symbol : ACI |
P/E(TTM) : 35.68 |
|
ISIN Demat : INE128X01021 |
Div & Yield% : 0.51 |
EPS(TTM) : 16.60 |
|
Book Value(₹) : 156.64 |
Market Cap(₹Cr) : 7,312.44 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 669.00 | 596.65 | 619.55 | 27.08 | 22.11 | 23.71 | 7,645.06 |
| Apr 2024.0 | 716.50 | 608.05 | 651.55 | 28.22 | 23.21 | 24.94 | 8,039.93 |
| Mar 2024.0 | 758.90 | 571.50 | 670.15 | 30.15 | 21.00 | 25.65 | 8,269.45 |
| Feb 2024.0 | 838.20 | 608.50 | 760.95 | 28.73 | 18.77 | 24.66 | 9,389.89 |
| Jan 2024.0 | 677.00 | 593.80 | 634.00 | 22.93 | 19.03 | 20.55 | 7,823.37 |
| Dec 2023.0 | 674.90 | 578.55 | 648.90 | 22.76 | 18.30 | 21.03 | 8,007.23 |
| Nov 2023.0 | 590.95 | 510.30 | 585.40 | 19.29 | 16.26 | 18.93 | 7,209.28 |
| Oct 2023.0 | 687.90 | 555.00 | 572.85 | 23.19 | 16.55 | 18.51 | 7,049.09 |
| Sep 2023.0 | 685.00 | 580.40 | 589.50 | 22.82 | 18.61 | 19.05 | 7,253.97 |
| Aug 2023.0 | 681.30 | 495.00 | 672.40 | 23.18 | 15.63 | 21.73 | 8,274.08 |