| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 539799 |
NSE Symbol : BHARATWIRE |
P/E(TTM) : 15.30 |
|
ISIN Demat : INE316L01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 11.17 |
|
Book Value(₹) : 113.17 |
Market Cap(₹Cr) : 1,172.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 196.45 | 122.40 | 192.80 | 20.02 | 10.72 | 18.23 | 1,319.69 |
| Feb 2025.0 | 191.40 | 135.00 | 142.40 | 14.14 | 9.37 | 10.12 | 974.71 |
| Jan 2025.0 | 226.20 | 167.00 | 189.95 | 16.63 | 11.43 | 13.50 | 1,300.19 |
| Dec 2024.0 | 247.00 | 211.30 | 211.85 | 18.18 | 14.97 | 15.05 | 1,450.09 |
| Nov 2024.0 | 249.00 | 210.25 | 234.70 | 19.06 | 14.68 | 16.68 | 1,606.50 |
| Oct 2024.0 | 281.90 | 218.40 | 238.10 | 20.69 | 14.88 | 16.92 | 1,629.77 |
| Sep 2024.0 | 301.05 | 248.10 | 277.00 | 21.71 | 17.00 | 19.68 | 1,896.03 |
| Aug 2024.0 | 299.00 | 224.00 | 285.60 | 21.91 | 15.76 | 20.29 | 1,954.90 |
| Jul 2024.0 | 278.25 | 231.55 | 260.90 | 20.04 | 15.09 | 18.51 | 1,783.59 |
| Jun 2024.0 | 293.30 | 228.60 | 257.55 | 22.98 | 15.35 | 18.28 | 1,760.69 |