| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 24.66 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.68 |
EPS(TTM) : 5.92 |
|
Book Value(₹) : 121.73 |
Market Cap(₹Cr) : 78.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 200.00 | 180.00 | 184.80 | 36.55 | 30.46 | 32.09 | 99.79 |
| Aug 2025.0 | 228.00 | 178.75 | 187.45 | 45.00 | 29.84 | 32.55 | 101.22 |
| Jul 2025.0 | 217.00 | 188.00 | 206.55 | 39.86 | 30.84 | 35.86 | 111.54 |
| Jun 2025.0 | 204.00 | 188.00 | 195.00 | 36.37 | 31.81 | 33.86 | 105.30 |
| May 2025.0 | 208.00 | 179.70 | 195.00 | 37.53 | 30.73 | 33.86 | 105.30 |
| Apr 2025.0 | 223.20 | 166.00 | 192.70 | 40.19 | 24.57 | 33.46 | 104.06 |
| Mar 2025.0 | 220.95 | 163.65 | 206.70 | 40.48 | 27.95 | 35.89 | 111.62 |
| Feb 2025.0 | 215.20 | 165.00 | 170.00 | 18.31 | 13.37 | 14.19 | 91.80 |
| Jan 2025.0 | 230.70 | 185.05 | 202.75 | 21.86 | 15.13 | 16.92 | 109.49 |
| Dec 2024.0 | 246.00 | 159.50 | 213.70 | 23.70 | 10.86 | 17.84 | 115.40 |
