| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 24.66 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.68 |
EPS(TTM) : 5.92 |
|
Book Value(₹) : 121.73 |
Market Cap(₹Cr) : 78.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 159.00 | 145.25 | 148.30 | 27.61 | 25.08 | 25.75 | 80.08 |
| Jun 2026.0 | 163.50 | 142.25 | 156.00 | 29.58 | 24.23 | 27.09 | 84.24 |
| May 2026.0 | 168.85 | 145.30 | 150.00 | 29.32 | 25.23 | 26.05 | 81.00 |
| Apr 2026.0 | 180.00 | 135.30 | 156.75 | 36.29 | 23.07 | 27.22 | 84.65 |
| Mar 2026.0 | 165.00 | 117.65 | 122.00 | 30.08 | 19.70 | 21.18 | 65.88 |
| Feb 2026.0 | 207.00 | 158.40 | 165.50 | 43.37 | 26.73 | 28.74 | 89.37 |
| Jan 2026.0 | 176.80 | 151.00 | 160.85 | 32.63 | 24.96 | 27.93 | 86.86 |
| Dec 2025.0 | 192.00 | 150.20 | 161.80 | 37.00 | 24.51 | 28.09 | 87.37 |
| Nov 2025.0 | 189.00 | 171.55 | 172.00 | 33.81 | 29.79 | 29.86 | 92.88 |
| Oct 2025.0 | 209.00 | 163.40 | 183.45 | 41.78 | 26.55 | 31.85 | 99.06 |
