| Khandelwal Extractions Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 519064 |
NSE Symbol : - |
P/E(TTM) : 66.37 |
|
ISIN Demat : INE687W01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.92 |
|
Book Value(₹) : 36.44 |
Market Cap(₹Cr) : 16.47 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 194.00 | 105.00 | 191.95 | 55.55 | 27.57 | 54.39 | 16.32 |
| Jul 2026.0 | 200.00 | 139.80 | 144.50 | 61.01 | 38.32 | 40.94 | 12.28 |
| Jun 2026.0 | 190.00 | 182.80 | 189.60 | 53.95 | 49.94 | 53.72 | 16.12 |
| May 2026.0 | 182.80 | 182.80 | 182.80 | 51.79 | 51.79 | 51.79 | 15.54 |
| Apr 2026.0 | 199.50 | 124.50 | 192.40 | 58.61 | 33.27 | 54.51 | 16.35 |
| Mar 2026.0 | 132.90 | 105.00 | 125.75 | 39.80 | 27.82 | 35.63 | 10.69 |
| Feb 2026.0 | 130.05 | 93.00 | 127.45 | 36.85 | 26.32 | 36.11 | 10.83 |
| Jan 2026.0 | 132.30 | 98.80 | 103.00 | 37.49 | 26.85 | 29.18 | 8.76 |
| Dec 2025.0 | 153.80 | 111.85 | 135.00 | 46.41 | 28.71 | 38.25 | 11.48 |
| Nov 2025.0 | 144.87 | 78.05 | 144.80 | 41.07 | 21.43 | 41.03 | 12.31 |
