| Dynamatic Technologies Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505242 |
NSE Symbol : DYNAMATECH |
P/E(TTM) : 118.76 |
|
ISIN Demat : INE221B01012 |
Div & Yield% : 0.02 |
EPS(TTM) : 74.34 |
|
Book Value(₹) : 992.62 |
Market Cap(₹Cr) : 5,996.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 9,646.55 | 7,700.00 | 8,809.20 | 134.26 | 98.83 | 117.42 | 5,982.72 |
| Dec 2025.0 | 11,500.00 | 8,375.45 | 9,374.75 | 182.74 | 110.31 | 124.96 | 6,366.81 |
| Nov 2025.0 | 9,851.15 | 7,897.95 | 9,236.15 | 133.04 | 103.18 | 123.11 | 6,272.68 |
| Oct 2025.0 | 8,299.00 | 6,760.05 | 7,897.65 | 114.76 | 88.45 | 105.27 | 5,363.64 |
| Sep 2025.0 | 7,550.60 | 6,417.05 | 6,857.40 | 105.98 | 83.54 | 91.41 | 4,657.16 |
| Aug 2025.0 | 6,899.45 | 6,335.00 | 6,430.00 | 93.51 | 81.04 | 85.71 | 4,366.90 |
| Jul 2025.0 | 7,457.95 | 6,568.50 | 6,638.45 | 102.77 | 86.82 | 88.49 | 4,508.47 |
| Jun 2025.0 | 7,540.60 | 6,467.05 | 7,193.05 | 105.14 | 80.00 | 95.88 | 4,885.12 |
| May 2025.0 | 7,298.95 | 6,146.30 | 6,857.00 | 102.39 | 79.26 | 91.40 | 4,656.89 |
| Apr 2025.0 | 6,811.90 | 5,437.40 | 6,335.90 | 93.62 | 67.30 | 84.46 | 4,302.99 |