| ACC Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500410 |
NSE Symbol : ACC |
P/E(TTM) : 12.45 |
|
ISIN Demat : INE012A01025 |
Div & Yield% : 0.53 |
EPS(TTM) : 113.72 |
|
Book Value(₹) : 1,087.20 |
Market Cap(₹Cr) : 26,577.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 1,459.00 | 1,280.00 | 1,422.65 | 12.06 | 10.07 | 11.61 | 26,715.55 |
| Mar 2026.0 | 1,576.60 | 1,250.00 | 1,253.30 | 13.05 | 10.17 | 10.23 | 23,535.38 |
| Feb 2026.0 | 1,712.00 | 1,585.00 | 1,592.55 | 14.11 | 12.87 | 12.99 | 29,906.06 |
| Jan 2026.0 | 1,776.00 | 1,628.00 | 1,637.50 | 14.69 | 13.21 | 13.36 | 30,750.16 |
| Dec 2025.0 | 1,880.55 | 1,715.85 | 1,736.70 | 15.59 | 13.87 | 14.17 | 32,613.01 |
| Nov 2025.0 | 1,986.90 | 1,805.90 | 1,849.75 | 16.63 | 13.74 | 15.09 | 34,735.95 |
| Oct 2025.0 | 1,912.90 | 1,823.45 | 1,881.30 | 15.87 | 14.81 | 15.35 | 35,328.42 |
| Sep 2025.0 | 1,916.40 | 1,803.50 | 1,825.85 | 15.91 | 14.66 | 14.90 | 34,287.14 |
| Aug 2025.0 | 1,882.75 | 1,780.05 | 1,801.25 | 15.64 | 14.44 | 14.70 | 33,825.18 |
| Jul 2025.0 | 2,027.75 | 1,783.00 | 1,788.50 | 16.93 | 14.50 | 14.59 | 33,585.75 |
