| Associated Ceramics Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 531168 |
NSE Symbol : - |
P/E(TTM) : 14.80 |
|
ISIN Demat : INE771E01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.30 |
|
Book Value(₹) : 125.47 |
Market Cap(₹Cr) : 37.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 190.00 | 164.35 | 179.90 | 18.07 | 14.28 | 17.11 | 36.78 |
| Mar 2026.0 | 208.90 | 140.00 | 191.55 | 20.75 | 9.87 | 18.22 | 39.17 |
| Feb 2026.0 | 235.00 | 170.65 | 192.00 | 26.26 | 15.29 | 18.26 | 39.26 |
| Jan 2026.0 | 221.15 | 175.80 | 180.10 | 21.34 | 16.32 | 17.13 | 36.83 |
| Dec 2025.0 | 234.80 | 180.25 | 216.00 | 23.25 | 14.09 | 20.54 | 44.17 |
| Nov 2025.0 | 244.00 | 193.45 | 216.50 | 25.74 | 18.00 | 20.59 | 44.27 |
| Oct 2025.0 | 239.25 | 177.10 | 211.70 | 26.27 | 15.86 | 20.13 | 43.29 |
| Sep 2025.0 | 246.80 | 218.50 | 234.80 | 24.65 | 19.87 | 22.33 | 48.01 |
| Aug 2025.0 | 250.95 | 209.95 | 230.55 | 25.31 | 18.21 | 21.93 | 47.14 |
| Jul 2025.0 | 251.00 | 182.50 | 236.95 | 24.17 | 16.97 | 22.53 | 48.45 |
