| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 540065 |
NSE Symbol : RBLBANK |
P/E(TTM) : 71.45 |
|
ISIN Demat : INE976G01028 |
Div & Yield% : 0.10 |
EPS(TTM) : 5.64 |
|
Book Value(₹) : 274.71 |
Market Cap(₹Cr) : 62,531.19 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 397.95 | 376.45 | 378.00 | 76.84 | 70.42 | 71.28 | 58,625.51 |
| Jul 2026.0 | 383.50 | 345.35 | 375.20 | 73.35 | 63.62 | 70.64 | 58,101.90 |
| Jun 2026.0 | 381.25 | 333.35 | 369.20 | 72.27 | 24.32 | 69.51 | 57,172.76 |
| May 2026.0 | 352.90 | 318.15 | 345.20 | 26.93 | 23.19 | 25.98 | 21,372.64 |
| Apr 2026.0 | 345.60 | 291.35 | 336.60 | 26.31 | 21.15 | 25.30 | 20,813.50 |
| Mar 2026.0 | 319.00 | 287.40 | 289.85 | 24.42 | 21.44 | 21.78 | 17,915.96 |
| Feb 2026.0 | 340.40 | 287.80 | 319.75 | 30.98 | 24.79 | 28.44 | 19,756.96 |
| Jan 2026.0 | 328.40 | 287.35 | 298.10 | 29.47 | 25.42 | 26.48 | 18,397.43 |
| Dec 2025.0 | 316.30 | 293.95 | 315.65 | 28.16 | 25.23 | 28.04 | 19,480.54 |
| Nov 2025.0 | 331.80 | 306.50 | 312.20 | 29.86 | 27.00 | 27.72 | 19,255.60 |
