| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 31.54 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.28 |
EPS(TTM) : 22.91 |
|
Book Value(₹) : 348.51 |
Market Cap(₹Cr) : 1,185.92 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 694.00 | 618.00 | 669.00 | 30.60 | 26.53 | 28.94 | 1,097.95 |
| Jun 2026.0 | 691.30 | 628.75 | 660.60 | 31.51 | 27.06 | 28.58 | 1,084.17 |
| May 2026.0 | 766.00 | 630.60 | 673.45 | 34.94 | 26.24 | 29.13 | 1,105.26 |
| Apr 2026.0 | 732.70 | 595.50 | 695.10 | 32.39 | 25.14 | 30.07 | 1,140.79 |
| Mar 2026.0 | 799.95 | 580.55 | 589.10 | 36.96 | 24.64 | 25.37 | 962.40 |
| Feb 2026.0 | 869.05 | 671.10 | 749.10 | 40.62 | 28.13 | 32.26 | 1,223.79 |
| Jan 2026.0 | 865.60 | 657.75 | 681.15 | 38.05 | 27.04 | 29.33 | 1,112.78 |
| Dec 2025.0 | 906.90 | 804.05 | 815.05 | 39.73 | 34.18 | 35.10 | 1,331.53 |
| Nov 2025.0 | 989.65 | 842.10 | 896.00 | 43.51 | 34.12 | 38.58 | 1,463.78 |
| Oct 2025.0 | 1,024.95 | 817.05 | 927.80 | 45.73 | 34.02 | 39.95 | 1,515.73 |
