| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : TANFACIND |
P/E(TTM) : 96.81 |
|
ISIN Demat : INE639B01023 |
Div & Yield% : 0.14 |
EPS(TTM) : 31.89 |
|
Book Value(₹) : 293.82 |
Market Cap(₹Cr) : 6,547.62 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,199.50 | 990.00 | 1,138.15 | 49.36 | 38.81 | 45.26 | 2,270.61 |
| Oct 2024.0 | 1,100.00 | 945.00 | 1,006.00 | 46.46 | 36.77 | 40.00 | 2,006.97 |
| Sep 2024.0 | 1,147.93 | 990.00 | 999.78 | 46.73 | 38.98 | 39.76 | 1,994.55 |
| Aug 2024.0 | 1,195.00 | 1,032.55 | 1,087.90 | 50.72 | 38.59 | 43.26 | 2,170.36 |
| Jul 2024.0 | 1,284.00 | 1,016.00 | 1,059.40 | 54.00 | 39.83 | 42.13 | 2,113.50 |
| Jun 2024.0 | 1,199.50 | 937.83 | 1,077.73 | 49.53 | 36.19 | 42.86 | 2,150.06 |
| May 2024.0 | 1,189.98 | 980.05 | 999.48 | 50.28 | 38.67 | 39.74 | 1,993.95 |
| Apr 2024.0 | 1,197.50 | 972.50 | 1,178.15 | 48.40 | 37.49 | 46.85 | 2,350.41 |
| Mar 2024.0 | 1,107.18 | 845.00 | 983.68 | 50.14 | 30.77 | 39.12 | 1,962.43 |
| Feb 2024.0 | 1,091.40 | 874.98 | 930.20 | 40.74 | 31.29 | 33.89 | 1,855.75 |
