| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : TANFACIND |
P/E(TTM) : 96.81 |
|
ISIN Demat : INE639B01023 |
Div & Yield% : 0.14 |
EPS(TTM) : 31.89 |
|
Book Value(₹) : 293.82 |
Market Cap(₹Cr) : 6,547.62 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 3,120.00 | 2,256.50 | 3,065.70 | 77.47 | 53.77 | 74.80 | 6,502.02 |
| Jun 2026.0 | 2,510.00 | 1,776.95 | 2,478.65 | 62.01 | 37.77 | 60.47 | 5,256.95 |
| May 2026.0 | 2,530.00 | 1,951.00 | 2,037.35 | 60.08 | 44.30 | 46.76 | 4,064.51 |
| Apr 2026.0 | 2,585.00 | 1,892.00 | 2,524.15 | 60.61 | 41.56 | 57.93 | 5,035.68 |
| Mar 2026.0 | 2,065.50 | 1,632.60 | 1,873.65 | 47.68 | 36.90 | 43.00 | 3,737.93 |
| Feb 2026.0 | 2,212.50 | 1,931.28 | 2,080.53 | 51.70 | 42.31 | 47.75 | 4,150.65 |
| Jan 2026.0 | 2,370.00 | 1,865.00 | 2,054.75 | 58.57 | 41.54 | 47.16 | 4,099.23 |
| Dec 2025.0 | 2,192.48 | 1,903.38 | 2,120.38 | 51.60 | 42.49 | 48.66 | 4,230.15 |
| Nov 2025.0 | 2,100.00 | 1,892.50 | 2,039.48 | 49.90 | 43.15 | 46.80 | 4,068.75 |
| Oct 2025.0 | 2,362.50 | 1,790.00 | 1,922.20 | 57.11 | 38.59 | 44.11 | 3,834.79 |
