| Regency Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 540175 |
NSE Symbol : - |
P/E(TTM) : 23.04 |
|
ISIN Demat : INE964R01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.95 |
|
Book Value(₹) : 19.53 |
Market Cap(₹Cr) : 399.19 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 48.78 | 41.51 | 48.01 | 83.84 | 67.66 | 80.18 | 426.55 |
| Jul 2026.0 | 48.00 | 38.00 | 41.84 | 81.80 | 62.65 | 69.87 | 371.73 |
| Jun 2026.0 | 40.99 | 30.70 | 39.86 | 69.74 | 44.51 | 66.57 | 354.14 |
| May 2026.0 | 39.88 | 31.98 | 33.43 | 65.84 | 51.43 | 54.06 | 287.61 |
| Apr 2026.0 | 33.90 | 22.71 | 33.57 | 51.59 | 32.00 | 50.59 | 269.13 |
| Mar 2026.0 | 29.80 | 23.70 | 24.18 | 48.14 | 35.01 | 36.44 | 193.85 |
| Feb 2026.0 | 34.98 | 27.30 | 28.89 | 56.37 | 38.88 | 43.54 | 231.61 |
| Jan 2026.0 | 35.45 | 27.95 | 29.50 | 55.10 | 39.91 | 44.46 | 236.50 |
| Dec 2025.0 | 38.55 | 29.25 | 33.28 | 56.49 | 36.67 | 50.15 | 266.81 |
| Nov 2025.0 | 40.99 | 36.07 | 38.28 | 59.29 | 47.69 | 52.92 | 281.55 |
