| Ceejay Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530789 |
NSE Symbol : - |
P/E(TTM) : 8.10 |
|
ISIN Demat : INE358C01010 |
Div & Yield% : 0.71 |
EPS(TTM) : 20.87 |
|
Book Value(₹) : 231.01 |
Market Cap(₹Cr) : 58.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023.0 | 183.00 | 123.05 | 153.50 | 10.85 | 5.99 | 7.78 | 52.96 |
| Jul 2023.0 | 145.95 | 121.00 | 134.05 | 8.05 | 6.01 | 6.79 | 46.25 |
| Jun 2023.0 | 168.90 | 117.50 | 127.95 | 10.18 | 5.74 | 6.48 | 44.14 |
| May 2023.0 | 178.70 | 110.00 | 137.05 | 11.29 | 5.42 | 6.94 | 47.28 |
| Apr 2023.0 | 129.00 | 99.85 | 113.40 | 7.20 | 5.05 | 5.74 | 39.12 |
| Mar 2023.0 | 115.90 | 99.10 | 100.35 | 6.02 | 4.97 | 5.08 | 34.62 |
| Feb 2023.0 | 129.90 | 100.20 | 105.60 | 10.12 | 6.69 | 7.33 | 36.43 |
| Jan 2023.0 | 145.15 | 105.20 | 116.70 | 11.21 | 6.83 | 8.10 | 40.26 |
| Dec 2022.0 | 142.70 | 95.95 | 126.00 | 11.04 | 5.56 | 8.75 | 43.47 |
| Nov 2022.0 | 125.00 | 97.00 | 110.20 | 9.56 | 6.24 | 7.65 | 38.02 |
