| Ceejay Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530789 |
NSE Symbol : - |
P/E(TTM) : 8.10 |
|
ISIN Demat : INE358C01010 |
Div & Yield% : 0.71 |
EPS(TTM) : 20.87 |
|
Book Value(₹) : 231.01 |
Market Cap(₹Cr) : 58.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024.0 | 244.00 | 187.20 | 216.90 | 14.42 | 9.14 | 11.64 | 74.83 |
| May 2024.0 | 245.40 | 171.05 | 185.50 | 15.39 | 8.46 | 9.95 | 64.00 |
| Apr 2024.0 | 205.90 | 181.00 | 191.30 | 11.99 | 9.63 | 10.26 | 66.00 |
| Mar 2024.0 | 245.00 | 185.00 | 186.25 | 14.96 | 9.86 | 9.99 | 64.26 |
| Feb 2024.0 | 233.75 | 185.10 | 204.10 | 12.93 | 8.02 | 10.34 | 70.41 |
| Jan 2024.0 | 210.00 | 174.00 | 194.45 | 11.04 | 8.63 | 9.85 | 67.09 |
| Dec 2023.0 | 245.55 | 153.60 | 188.75 | 15.13 | 7.57 | 9.56 | 65.12 |
| Nov 2023.0 | 192.60 | 135.70 | 153.10 | 10.00 | 5.24 | 7.76 | 52.82 |
| Oct 2023.0 | 187.50 | 135.80 | 158.25 | 10.35 | 6.62 | 8.02 | 54.60 |
| Sep 2023.0 | 166.00 | 136.05 | 143.00 | 9.23 | 6.80 | 7.24 | 49.34 |
