| Kemistar Corporation Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 531163 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE971L01029 |
Div & Yield% : 0.44 |
EPS(TTM) : 0.04 |
|
Book Value(₹) : 14.71 |
Market Cap(₹Cr) : 73.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 79.70 | 62.60 | 73.00 | 810.38 | 589.88 | 714.03 | 78.54 |
| Dec 2025.0 | 84.70 | 62.00 | 66.10 | 870.29 | 568.82 | 646.54 | 71.12 |
| Nov 2025.0 | 89.00 | 76.00 | 80.70 | 905.43 | 700.08 | 789.35 | 86.83 |
| Oct 2025.0 | 106.00 | 81.00 | 85.05 | 0.00 | 0.00 | 0.00 | 91.51 |
| Sep 2025.0 | 108.99 | 73.33 | 102.00 | 0.00 | 0.00 | 0.00 | 109.75 |
| Aug 2025.0 | 83.89 | 55.80 | 73.33 | 971.71 | 531.69 | 717.26 | 78.90 |
| Jul 2025.0 | 79.00 | 59.00 | 61.64 | 838.64 | 544.95 | 602.92 | 66.32 |
| Jun 2025.0 | 83.00 | 66.95 | 76.50 | 837.16 | 615.77 | 748.27 | 82.31 |
| May 2025.0 | 85.00 | 72.90 | 74.26 | 872.47 | 700.00 | 726.36 | 79.90 |
| Apr 2025.0 | 88.30 | 64.05 | 78.65 | 941.53 | 569.17 | 769.30 | 84.62 |