| SEAMEC Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 526807 |
NSE Symbol : SEAMECLTD |
P/E(TTM) : 17.73 |
|
ISIN Demat : INE497B01018 |
Div & Yield% : 0.12 |
EPS(TTM) : 95.93 |
|
Book Value(₹) : 483.53 |
Market Cap(₹Cr) : 4,325.17 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 1,721.05 | 1,433.00 | 1,677.05 | 40.63 | 32.88 | 39.09 | 4,263.90 |
| Jul 2026.0 | 1,496.40 | 1,339.95 | 1,460.40 | 36.43 | 30.83 | 34.04 | 3,713.07 |
| Jun 2026.0 | 1,670.95 | 1,281.25 | 1,417.75 | 40.17 | 28.32 | 33.05 | 3,604.63 |
| May 2026.0 | 1,707.55 | 1,456.85 | 1,616.25 | 43.47 | 33.50 | 37.68 | 4,109.32 |
| Apr 2026.0 | 1,603.40 | 1,416.35 | 1,593.15 | 37.62 | 32.48 | 37.14 | 4,050.58 |
| Mar 2026.0 | 1,470.75 | 1,270.15 | 1,409.30 | 36.43 | 28.33 | 32.85 | 3,583.15 |
| Feb 2026.0 | 1,446.80 | 1,199.30 | 1,312.45 | 35.58 | 27.73 | 30.59 | 3,336.90 |
| Jan 2026.0 | 1,316.00 | 1,020.05 | 1,275.85 | 31.64 | 22.28 | 29.74 | 3,243.85 |
| Dec 2025.0 | 1,153.70 | 949.70 | 1,103.50 | 28.12 | 21.99 | 25.72 | 2,805.65 |
| Nov 2025.0 | 969.00 | 773.50 | 962.90 | 22.73 | 17.63 | 22.45 | 2,448.17 |
