| Spice Islands Industries Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 526827 |
NSE Symbol : - |
P/E(TTM) : 43.33 |
|
ISIN Demat : INE882D01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.73 |
|
Book Value(₹) : 8.07 |
Market Cap(₹Cr) : 106.77 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 260.70 | 162.25 | 206.90 | 254.70 | 131.56 | 185.35 | 88.97 |
| Dec 2025.0 | 189.12 | 93.65 | 189.12 | 169.42 | 79.93 | 169.42 | 81.32 |
| Nov 2025.0 | 97.90 | 87.81 | 94.92 | 90.46 | 75.59 | 85.03 | 40.82 |
| Oct 2025.0 | 93.54 | 71.00 | 89.59 | 87.51 | 59.16 | 80.26 | 38.52 |
| Sep 2025.0 | 87.70 | 71.09 | 81.43 | 80.60 | 60.51 | 72.95 | 35.01 |
| Aug 2025.0 | 95.00 | 49.61 | 71.44 | 93.18 | 42.16 | 64.00 | 30.72 |
| Jul 2025.0 | 51.05 | 42.56 | 50.23 | 48.99 | 34.90 | 45.00 | 21.60 |
| Jun 2025.0 | 49.30 | 41.66 | 46.25 | 44.80 | 34.69 | 41.43 | 19.89 |
| May 2025.0 | 52.00 | 43.70 | 45.80 | 51.10 | 35.64 | 41.03 | 19.69 |
| Apr 2025.0 | 51.91 | 44.40 | 49.85 | 48.12 | 39.07 | 44.66 | 21.44 |