| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 526729 |
NSE Symbol : GOLDIAM |
P/E(TTM) : 108.37 |
|
ISIN Demat : INE025B01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.34 |
|
Book Value(₹) : 35.92 |
Market Cap(₹Cr) : 5,449.42 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 319.24 | 268.50 | 289.46 | 80.60 | 59.62 | 69.30 | 4,358.06 |
| Aug 2025.0 | 285.23 | 247.50 | 272.96 | 67.31 | 55.84 | 65.35 | 4,109.64 |
| Jul 2025.0 | 280.50 | 230.25 | 256.84 | 66.37 | 46.74 | 58.15 | 3,657.20 |
| Jun 2025.0 | 282.11 | 254.44 | 257.93 | 65.13 | 57.15 | 58.40 | 3,672.68 |
| May 2025.0 | 301.05 | 254.48 | 282.11 | 69.64 | 55.58 | 63.88 | 4,017.10 |
| Apr 2025.0 | 306.38 | 189.00 | 276.49 | 71.29 | 37.48 | 62.60 | 3,937.00 |
| Mar 2025.0 | 323.51 | 254.51 | 282.23 | 75.96 | 54.65 | 63.90 | 4,018.70 |
| Feb 2025.0 | 422.59 | 259.01 | 275.14 | 106.23 | 60.06 | 66.64 | 3,917.78 |
| Jan 2025.0 | 426.75 | 284.25 | 368.96 | 112.52 | 68.21 | 89.37 | 5,253.79 |
| Dec 2024.0 | 341.10 | 238.50 | 289.91 | 86.95 | 52.51 | 70.22 | 4,128.17 |
