| Jyoti Resins and Adhesives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 514448 |
NSE Symbol : - |
P/E(TTM) : 17.41 |
|
ISIN Demat : INE577D01013 |
Div & Yield% : 0.85 |
EPS(TTM) : 61.15 |
|
Book Value(₹) : 196.84 |
Market Cap(₹Cr) : 1,277.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 1,414.00 | 1,271.00 | 1,314.45 | 25.86 | 22.01 | 23.51 | 1,577.34 |
| Apr 2024.0 | 1,500.00 | 1,250.00 | 1,388.60 | 27.42 | 20.42 | 24.83 | 1,666.32 |
| Mar 2024.0 | 1,471.00 | 1,181.05 | 1,418.00 | 26.85 | 20.26 | 25.36 | 1,701.60 |
| Feb 2024.0 | 1,514.95 | 1,303.15 | 1,367.20 | 39.78 | 33.25 | 35.33 | 1,640.64 |
| Jan 2024.0 | 1,590.00 | 1,450.00 | 1,502.45 | 42.73 | 36.40 | 38.82 | 1,802.94 |
| Dec 2023.0 | 1,614.00 | 1,500.00 | 1,554.95 | 42.87 | 37.46 | 40.18 | 1,865.94 |
| Nov 2023.0 | 1,695.00 | 1,523.85 | 1,600.30 | 44.96 | 37.35 | 41.35 | 1,920.36 |
| Oct 2023.0 | 1,690.00 | 1,428.00 | 1,663.50 | 43.98 | 35.88 | 42.98 | 1,996.20 |
| Sep 2023.0 | 1,780.05 | 1,516.00 | 1,627.40 | 48.94 | 38.79 | 42.05 | 1,952.88 |
| Aug 2023.0 | 1,594.95 | 1,429.95 | 1,513.70 | 42.58 | 35.33 | 39.11 | 1,816.44 |