| Kalyan Jewellers India Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 543278 |
NSE Symbol : KALYANKJIL |
P/E(TTM) : 42.58 |
|
ISIN Demat : INE303R01014 |
Div & Yield% : 0.44 |
EPS(TTM) : 13.34 |
|
Book Value(₹) : 59.26 |
Market Cap(₹Cr) : 58,660.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 649.00 | 348.35 | 612.75 | 99.13 | 51.05 | 91.49 | 63,281.16 |
| Jun 2026.0 | 391.45 | 327.15 | 387.00 | 59.12 | 48.29 | 57.78 | 39,967.05 |
| May 2026.0 | 428.80 | 337.05 | 355.35 | 64.65 | 48.99 | 53.05 | 36,698.42 |
| Apr 2026.0 | 452.90 | 374.60 | 412.55 | 69.20 | 53.11 | 61.59 | 42,605.70 |
| Mar 2026.0 | 407.75 | 361.25 | 375.85 | 61.81 | 53.69 | 56.12 | 38,815.54 |
| Feb 2026.0 | 444.80 | 351.55 | 409.95 | 68.05 | 50.03 | 61.20 | 42,334.01 |
| Jan 2026.0 | 535.00 | 347.65 | 361.55 | 82.06 | 48.88 | 53.98 | 37,335.92 |
| Dec 2025.0 | 515.95 | 459.30 | 485.60 | 78.41 | 66.56 | 72.50 | 50,146.10 |
| Nov 2025.0 | 528.30 | 479.00 | 505.50 | 79.69 | 70.96 | 75.47 | 52,201.10 |
| Oct 2025.0 | 519.80 | 455.55 | 509.90 | 78.64 | 66.60 | 76.12 | 52,649.86 |
