| Paul Merchants Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539113 |
NSE Symbol : PML |
P/E(TTM) : 11.75 |
|
ISIN Demat : INE291E01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 40.92 |
|
Book Value(₹) : 1,605.79 |
Market Cap(₹Cr) : 148.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 536.65 | 470.45 | 470.45 | 13.72 | 12.03 | 12.03 | 145.09 |
| Jul 2026.0 | 558.90 | 452.00 | 508.75 | 16.66 | 10.74 | 13.01 | 156.90 |
| Jun 2026.0 | 575.00 | 480.30 | 492.20 | 16.68 | 11.90 | 12.59 | 151.79 |
| May 2026.0 | 592.95 | 536.70 | 538.90 | 15.32 | 13.67 | 13.78 | 166.20 |
| Apr 2026.0 | 630.00 | 435.30 | 553.20 | 16.80 | 10.46 | 14.15 | 170.61 |
| Mar 2026.0 | 534.95 | 407.00 | 410.75 | 14.94 | 10.31 | 10.50 | 126.68 |
| Feb 2026.0 | 624.95 | 495.00 | 504.30 | 32.82 | 22.67 | 23.53 | 155.53 |
| Jan 2026.0 | 637.00 | 545.30 | 568.95 | 30.47 | 24.18 | 26.55 | 175.46 |
| Dec 2025.0 | 651.95 | 591.30 | 612.35 | 31.44 | 26.56 | 28.57 | 188.85 |
| Nov 2025.0 | 684.95 | 625.00 | 646.55 | 33.38 | 28.40 | 30.17 | 199.40 |
