| Exicom Tele-Systems Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 544133 |
NSE Symbol : EXICOM |
P/E(TTM) : 115.24 |
|
ISIN Demat : INE777F01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.47 |
|
Book Value(₹) : 66.96 |
Market Cap(₹Cr) : 2,356.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 182.40 | 155.20 | 158.10 | 132.60 | 100.11 | 105.36 | 2,198.85 |
| Jun 2026.0 | 183.00 | 129.65 | 170.80 | 126.62 | 74.50 | 113.82 | 2,375.48 |
| May 2026.0 | 173.00 | 108.00 | 158.90 | 125.52 | 69.46 | 105.89 | 2,209.98 |
| Apr 2026.0 | 126.00 | 78.95 | 115.36 | 88.71 | 49.54 | 76.88 | 1,604.42 |
| Mar 2026.0 | 95.47 | 75.80 | 76.20 | 68.38 | 50.25 | 50.78 | 1,059.79 |
| Feb 2026.0 | 105.82 | 91.55 | 92.99 | 71.30 | 55.49 | 61.97 | 1,293.30 |
| Jan 2026.0 | 120.90 | 96.40 | 99.70 | 81.68 | 63.23 | 66.44 | 1,386.63 |
| Dec 2025.0 | 129.25 | 101.20 | 117.50 | 90.25 | 64.17 | 78.30 | 1,634.19 |
| Nov 2025.0 | 142.80 | 109.05 | 111.70 | 100.29 | 71.30 | 74.44 | 1,553.52 |
| Oct 2025.0 | 151.65 | 138.00 | 138.75 | 103.69 | 91.27 | 92.46 | 1,929.73 |
