| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 23.57 |
|
ISIN Demat : INE732I01021 |
Div & Yield% : 8.25 |
EPS(TTM) : 12.69 |
|
Book Value(₹) : 67.88 |
Market Cap(₹Cr) : 27,328.39 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 390.04 | 284.52 | 328.43 | 38.73 | 26.75 | 31.55 | 27,573.55 |
| Dec 2023.0 | 350.00 | 290.42 | 348.95 | 33.72 | 27.54 | 33.52 | 29,294.09 |
| Nov 2023.0 | 319.30 | 249.44 | 306.69 | 31.92 | 23.54 | 29.46 | 25,744.72 |
| Oct 2023.0 | 260.06 | 182.62 | 258.48 | 25.12 | 17.40 | 24.82 | 21,687.25 |
| Sep 2023.0 | 196.29 | 165.11 | 185.10 | 19.03 | 14.77 | 17.77 | 15,528.69 |
| Aug 2023.0 | 187.70 | 146.01 | 186.80 | 18.10 | 13.74 | 17.93 | 15,666.35 |
| Jul 2023.0 | 180.34 | 144.61 | 154.12 | 17.87 | 13.33 | 14.79 | 12,924.24 |
| Jun 2023.0 | 174.49 | 129.68 | 171.86 | 17.00 | 12.29 | 16.48 | 14,405.20 |
| May 2023.0 | 135.08 | 118.20 | 134.52 | 13.01 | 11.21 | 12.90 | 11,274.07 |
| Apr 2023.0 | 135.74 | 115.89 | 122.94 | 13.55 | 10.98 | 11.79 | 10,300.20 |
