| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 23.57 |
|
ISIN Demat : INE732I01021 |
Div & Yield% : 8.25 |
EPS(TTM) : 12.69 |
|
Book Value(₹) : 67.88 |
Market Cap(₹Cr) : 27,328.39 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 310.16 | 260.44 | 289.64 | 24.93 | 20.64 | 23.07 | 26,139.02 |
| Oct 2024.0 | 339.40 | 244.84 | 305.51 | 28.34 | 17.41 | 24.32 | 27,550.85 |
| Sep 2024.0 | 269.53 | 232.50 | 256.17 | 22.11 | 17.51 | 20.38 | 23,093.98 |
| Aug 2024.0 | 285.20 | 203.17 | 258.52 | 23.97 | 16.01 | 20.56 | 23,301.23 |
| Jul 2024.0 | 260.25 | 202.73 | 216.67 | 20.88 | 14.70 | 17.23 | 19,524.08 |
| Jun 2024.0 | 269.68 | 212.61 | 260.00 | 21.95 | 15.92 | 20.67 | 23,422.89 |
| May 2024.0 | 281.39 | 240.11 | 246.22 | 22.64 | 18.47 | 19.57 | 22,174.08 |
| Apr 2024.0 | 322.73 | 267.54 | 278.91 | 27.35 | 21.12 | 22.15 | 25,099.07 |
| Mar 2024.0 | 311.56 | 233.52 | 304.39 | 23.64 | 16.63 | 22.57 | 25,571.25 |
| Feb 2024.0 | 343.98 | 275.10 | 278.47 | 33.48 | 26.13 | 26.77 | 23,393.76 |
