| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 500472 |
NSE Symbol : SKFINDIA |
P/E(TTM) : 25.24 |
|
ISIN Demat : INE640A01023 |
Div & Yield% : 2.65 |
EPS(TTM) : 59.81 |
|
Book Value(₹) : 268.92 |
Market Cap(₹Cr) : 7,462.41 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 2,286.83 | 2,038.09 | 2,164.67 | 44.08 | 37.97 | 41.19 | 23,303.57 |
| Aug 2025.0 | 2,255.69 | 2,026.51 | 2,038.09 | 43.65 | 38.17 | 38.78 | 21,940.82 |
| Jul 2025.0 | 2,316.82 | 2,174.34 | 2,250.69 | 44.76 | 40.10 | 42.83 | 24,229.55 |
| Jun 2025.0 | 2,279.71 | 2,075.17 | 2,211.56 | 45.10 | 38.70 | 42.08 | 23,808.33 |
| May 2025.0 | 2,198.33 | 1,754.26 | 2,156.54 | 42.64 | 32.47 | 41.04 | 23,216.07 |
| Apr 2025.0 | 1,827.25 | 1,634.65 | 1,783.97 | 35.27 | 29.80 | 33.95 | 19,205.17 |
| Mar 2025.0 | 1,790.97 | 1,627.67 | 1,766.91 | 34.75 | 29.87 | 33.62 | 19,021.50 |
| Feb 2025.0 | 1,880.43 | 1,627.51 | 1,691.64 | 37.43 | 30.59 | 33.04 | 18,211.22 |
| Jan 2025.0 | 2,111.98 | 1,796.00 | 1,862.15 | 42.92 | 34.83 | 36.37 | 20,046.85 |
| Dec 2024.0 | 2,387.74 | 2,023.11 | 2,055.51 | 47.33 | 39.15 | 40.15 | 22,128.43 |
