| Artificial Electronics Intelligent Material Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 526443 |
NSE Symbol : - |
P/E(TTM) : 24.17 |
|
ISIN Demat : INE072B01027 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.63 |
|
Book Value(₹) : 30.63 |
Market Cap(₹Cr) : 309.71 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 141.80 | 92.10 | 92.10 | 88.31 | 55.21 | 55.21 | 156.26 |
| Dec 2025.0 | 161.90 | 128.40 | 133.80 | 102.91 | 74.88 | 80.21 | 227.00 |
| Nov 2025.0 | 195.00 | 143.00 | 157.00 | 122.82 | 82.25 | 94.12 | 266.36 |
| Oct 2025.0 | 180.70 | 146.60 | 156.05 | 113.15 | 86.91 | 93.55 | 264.75 |
| Sep 2025.0 | 173.00 | 83.70 | 156.45 | 108.74 | 45.99 | 93.79 | 265.43 |
| Aug 2025.0 | 103.72 | 83.43 | 86.98 | 68.71 | 47.97 | 52.14 | 147.57 |
| Jul 2025.0 | 159.90 | 86.65 | 86.90 | 105.67 | 51.80 | 52.10 | 147.43 |
| Jun 2025.0 | 377.80 | 153.80 | 153.80 | 235.63 | 92.20 | 92.20 | 260.93 |
| May 2025.0 | 319.90 | 247.80 | 319.90 | 191.78 | 142.74 | 191.78 | 542.74 |
| Apr 2025.0 | 296.90 | 220.75 | 285.30 | 185.23 | 129.72 | 171.04 | 484.04 |