| P N Gadgil Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 544256 |
NSE Symbol : PNGJL |
P/E(TTM) : 20.39 |
|
ISIN Demat : INE953R01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 29.77 |
|
Book Value(₹) : 181.50 |
Market Cap(₹Cr) : 8,935.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 687.00 | 579.95 | 583.10 | 45.18 | 39.38 | 39.81 | 8,583.38 |
| Jul 2026.0 | 716.85 | 532.85 | 669.90 | 48.31 | 32.92 | 42.16 | 9,091.10 |
| Jun 2026.0 | 593.00 | 526.50 | 536.85 | 38.72 | 32.94 | 33.79 | 7,285.50 |
| May 2026.0 | 735.00 | 509.00 | 546.60 | 46.66 | 31.26 | 34.40 | 7,417.82 |
| Apr 2026.0 | 687.40 | 536.25 | 654.55 | 44.64 | 32.24 | 41.20 | 8,882.79 |
| Mar 2026.0 | 579.20 | 503.25 | 527.00 | 37.06 | 31.24 | 33.17 | 7,151.83 |
| Feb 2026.0 | 624.25 | 524.70 | 552.95 | 40.95 | 31.56 | 34.80 | 7,503.99 |
| Jan 2026.0 | 654.10 | 534.70 | 552.45 | 42.76 | 32.55 | 34.77 | 7,497.21 |
| Dec 2025.0 | 634.95 | 581.00 | 607.50 | 40.06 | 35.39 | 38.24 | 8,244.28 |
| Nov 2025.0 | 688.95 | 612.00 | 630.25 | 44.55 | 38.13 | 39.67 | 8,553.02 |
