| Artemis Medicare Services Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 542919 |
NSE Symbol : ARTEMISMED |
P/E(TTM) : 34.14 |
|
ISIN Demat : INE025R01021 |
Div & Yield% : 0.18 |
EPS(TTM) : 6.28 |
|
Book Value(₹) : 72.55 |
Market Cap(₹Cr) : 3,394.09 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 199.00 | 169.00 | 174.30 | 57.29 | 45.70 | 48.71 | 2,386.44 |
| Apr 2024.0 | 195.55 | 169.25 | 182.45 | 57.18 | 45.45 | 50.99 | 2,498.03 |
| Mar 2024.0 | 178.45 | 140.60 | 169.80 | 50.45 | 36.07 | 47.09 | 2,306.91 |
| Feb 2024.0 | 189.70 | 156.20 | 170.10 | 67.83 | 51.49 | 59.61 | 2,310.99 |
| Jan 2024.0 | 192.00 | 170.45 | 185.40 | 68.19 | 58.09 | 64.97 | 2,518.85 |
| Dec 2023.0 | 186.70 | 161.00 | 179.90 | 67.90 | 54.79 | 63.04 | 2,444.13 |
| Nov 2023.0 | 174.30 | 145.65 | 171.00 | 62.26 | 50.21 | 59.92 | 2,323.21 |
| Oct 2023.0 | 167.15 | 135.90 | 153.75 | 61.19 | 43.76 | 53.88 | 2,088.86 |
| Sep 2023.0 | 164.05 | 124.00 | 158.30 | 59.71 | 42.36 | 55.47 | 2,150.67 |
| Aug 2023.0 | 132.25 | 117.25 | 125.45 | 47.51 | 39.80 | 43.96 | 1,704.37 |