| Artemis Medicare Services Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 542919 |
NSE Symbol : ARTEMISMED |
P/E(TTM) : 41.52 |
|
ISIN Demat : INE025R01021 |
Div & Yield% : 0.15 |
EPS(TTM) : 6.28 |
|
Book Value(₹) : 72.55 |
Market Cap(₹Cr) : 4,127.84 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 247.00 | 202.85 | 244.55 | 47.18 | 34.21 | 46.34 | 3,871.38 |
| Mar 2026.0 | 236.65 | 203.80 | 205.25 | 45.34 | 38.35 | 38.89 | 3,249.24 |
| Feb 2026.0 | 256.75 | 210.60 | 238.10 | 50.51 | 39.20 | 45.12 | 3,769.27 |
| Jan 2026.0 | 280.70 | 220.70 | 247.35 | 53.34 | 39.63 | 46.87 | 3,915.71 |
| Dec 2025.0 | 294.05 | 260.05 | 271.00 | 58.65 | 46.46 | 51.35 | 4,290.10 |
| Nov 2025.0 | 297.70 | 239.25 | 285.55 | 59.38 | 39.22 | 54.07 | 4,517.42 |
| Oct 2025.0 | 254.55 | 222.75 | 247.75 | 43.59 | 35.31 | 41.29 | 3,449.63 |
| Sep 2025.0 | 251.90 | 219.30 | 233.70 | 43.61 | 35.39 | 38.87 | 3,246.85 |
| Aug 2025.0 | 256.00 | 218.00 | 218.80 | 43.91 | 36.12 | 36.39 | 3,039.84 |
| Jul 2025.0 | 265.00 | 227.55 | 238.85 | 45.45 | 36.56 | 39.72 | 3,318.40 |
