| Keltech Energies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506528 |
NSE Symbol : - |
P/E(TTM) : 12.35 |
|
ISIN Demat : INE881E01017 |
Div & Yield% : 0.04 |
EPS(TTM) : 270.40 |
|
Book Value(₹) : 1,386.30 |
Market Cap(₹Cr) : 333.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 3,889.85 | 3,101.00 | 3,272.50 | 15.74 | 12.22 | 13.13 | 327.25 |
| Dec 2025.0 | 4,102.00 | 3,625.00 | 3,689.40 | 16.74 | 14.30 | 14.80 | 368.94 |
| Nov 2025.0 | 4,840.00 | 4,000.00 | 4,054.90 | 20.19 | 15.77 | 16.27 | 405.49 |
| Oct 2025.0 | 4,590.00 | 3,705.00 | 4,472.50 | 18.90 | 14.11 | 17.95 | 447.25 |
| Sep 2025.0 | 4,373.95 | 3,750.00 | 3,768.15 | 18.27 | 14.98 | 15.12 | 376.82 |
| Aug 2025.0 | 4,505.00 | 4,012.00 | 4,258.80 | 18.40 | 15.92 | 17.09 | 425.88 |
| Jul 2025.0 | 4,450.00 | 3,825.65 | 4,032.65 | 18.34 | 14.56 | 16.18 | 403.27 |
| Jun 2025.0 | 5,198.00 | 3,490.95 | 4,160.60 | 23.55 | 12.08 | 16.70 | 416.06 |
| May 2025.0 | 3,899.90 | 3,102.00 | 3,460.75 | 16.48 | 11.98 | 13.89 | 346.08 |
| Apr 2025.0 | 3,599.00 | 2,502.00 | 3,392.60 | 15.32 | 8.57 | 13.61 | 339.26 |