| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 520113 |
NSE Symbol : VESUVIUS |
P/E(TTM) : 45.91 |
|
ISIN Demat : INE386A01023 |
Div & Yield% : 0.29 |
EPS(TTM) : 11.45 |
|
Book Value(₹) : 81.98 |
Market Cap(₹Cr) : 10,669.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 647.45 | 525.40 | 551.60 | 54.35 | 41.08 | 45.60 | 11,195.32 |
| May 2025.0 | 603.97 | 436.40 | 592.12 | 50.93 | 34.25 | 48.95 | 12,017.71 |
| Apr 2025.0 | 473.96 | 402.60 | 465.02 | 39.68 | 32.44 | 38.44 | 9,438.08 |
| Mar 2025.0 | 479.00 | 372.33 | 455.15 | 41.00 | 30.00 | 37.62 | 9,237.66 |
| Feb 2025.0 | 449.39 | 357.66 | 399.49 | 37.55 | 27.82 | 33.02 | 8,108.08 |
| Jan 2025.0 | 462.50 | 367.50 | 427.49 | 40.17 | 29.39 | 35.34 | 8,676.37 |
| Dec 2024.0 | 549.00 | 442.99 | 455.42 | 48.72 | 35.62 | 37.65 | 9,243.24 |
| Nov 2024.0 | 569.80 | 515.13 | 536.87 | 55.38 | 48.49 | 51.18 | 10,896.25 |
| Oct 2024.0 | 593.58 | 499.60 | 527.52 | 58.23 | 45.56 | 50.29 | 10,706.49 |
| Sep 2024.0 | 599.50 | 507.50 | 552.62 | 59.91 | 46.39 | 52.68 | 11,215.92 |
