| Vesuvius India Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 520113 |
NSE Symbol : VESUVIUS |
P/E(TTM) : 45.91 |
|
ISIN Demat : INE386A01023 |
Div & Yield% : 0.29 |
EPS(TTM) : 11.45 |
|
Book Value(₹) : 81.98 |
Market Cap(₹Cr) : 10,669.65 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 529.80 | 437.30 | 519.35 | 46.66 | 36.42 | 45.35 | 10,540.77 |
| Mar 2026.0 | 516.35 | 432.00 | 434.25 | 46.29 | 37.52 | 37.92 | 8,813.57 |
| Feb 2026.0 | 608.45 | 451.00 | 497.80 | 57.70 | 37.67 | 43.46 | 10,103.39 |
| Jan 2026.0 | 517.20 | 437.05 | 504.95 | 46.25 | 36.84 | 44.09 | 10,248.51 |
| Dec 2025.0 | 490.00 | 452.00 | 481.00 | 43.39 | 37.43 | 42.00 | 9,762.41 |
| Nov 2025.0 | 530.75 | 464.55 | 477.95 | 46.16 | 35.96 | 39.51 | 9,700.51 |
| Oct 2025.0 | 521.35 | 473.20 | 492.80 | 43.77 | 38.38 | 40.74 | 10,001.91 |
| Sep 2025.0 | 545.85 | 492.55 | 512.70 | 46.30 | 39.41 | 42.38 | 10,405.80 |
| Aug 2025.0 | 560.95 | 493.90 | 502.75 | 48.36 | 40.11 | 41.56 | 10,203.85 |
| Jul 2025.0 | 570.00 | 505.00 | 515.25 | 50.10 | 40.92 | 42.59 | 10,457.56 |
