| Kirloskar Pneumatic Company Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505283 |
NSE Symbol : KIRLPNU |
P/E(TTM) : 35.55 |
|
ISIN Demat : INE811A01020 |
Div & Yield% : 0.96 |
EPS(TTM) : 29.37 |
|
Book Value(₹) : 175.50 |
Market Cap(₹Cr) : 6,781.32 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 497.00 | 415.00 | 471.95 | 40.33 | 32.56 | 37.45 | 3,044.02 |
| Jun 2022.0 | 454.40 | 392.00 | 420.05 | 38.72 | 30.74 | 33.33 | 2,709.27 |
| May 2022.0 | 458.40 | 376.25 | 412.80 | 39.19 | 27.68 | 32.75 | 2,661.99 |
| Apr 2022.0 | 453.70 | 400.00 | 432.20 | 37.76 | 30.15 | 34.27 | 2,785.78 |
| Mar 2022.0 | 466.00 | 381.50 | 408.10 | 39.55 | 29.99 | 32.35 | 2,630.01 |
| Feb 2022.0 | 454.90 | 376.25 | 410.90 | 48.86 | 38.13 | 42.14 | 2,647.05 |
| Jan 2022.0 | 513.85 | 419.90 | 440.85 | 53.24 | 41.97 | 45.21 | 2,839.99 |
| Dec 2021.0 | 476.65 | 400.00 | 428.90 | 51.35 | 38.91 | 43.97 | 2,762.26 |
| Nov 2021.0 | 465.00 | 364.00 | 427.60 | 51.51 | 34.84 | 43.83 | 2,753.38 |
| Oct 2021.0 | 410.00 | 335.00 | 400.00 | 43.05 | 32.95 | 40.98 | 2,574.32 |