| Sinclairs Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523023 |
NSE Symbol : SINCLAIR |
P/E(TTM) : 43.30 |
|
ISIN Demat : INE985A01022 |
Div & Yield% : 1.04 |
EPS(TTM) : 1.77 |
|
Book Value(₹) : 22.96 |
Market Cap(₹Cr) : 392.86 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 79.75 | 72.51 | 73.29 | 31.71 | 26.21 | 27.22 | 375.68 |
| Jun 2026.0 | 84.90 | 73.00 | 75.58 | 35.38 | 26.39 | 28.07 | 387.42 |
| May 2026.0 | 97.00 | 73.78 | 75.07 | 44.29 | 27.32 | 27.88 | 384.81 |
| Apr 2026.0 | 84.99 | 72.29 | 79.75 | 33.64 | 25.84 | 29.62 | 408.80 |
| Mar 2026.0 | 85.00 | 69.19 | 73.03 | 37.70 | 24.96 | 27.13 | 374.35 |
| Feb 2026.0 | 88.00 | 72.01 | 77.43 | 36.93 | 25.35 | 28.76 | 396.91 |
| Jan 2026.0 | 94.80 | 74.88 | 76.94 | 41.15 | 27.07 | 28.58 | 394.39 |
| Dec 2025.0 | 89.01 | 80.00 | 83.52 | 34.52 | 28.75 | 31.02 | 428.12 |
| Nov 2025.0 | 95.00 | 84.00 | 85.90 | 37.30 | 30.99 | 31.91 | 440.32 |
| Oct 2025.0 | 101.04 | 91.65 | 94.84 | 38.31 | 32.94 | 35.23 | 486.15 |
