| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500870 |
NSE Symbol : CASTROLIND |
P/E(TTM) : 18.88 |
|
ISIN Demat : INE172A01027 |
Div & Yield% : 7.12 |
EPS(TTM) : 9.86 |
|
Book Value(₹) : 19.21 |
Market Cap(₹Cr) : 18,412.51 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 136.80 | 116.05 | 123.15 | 17.49 | 14.09 | 15.03 | 12,181.04 |
| Nov 2022.0 | 135.95 | 119.55 | 131.45 | 18.34 | 15.52 | 17.14 | 13,002.01 |
| Oct 2022.0 | 127.80 | 110.10 | 124.40 | 16.78 | 13.68 | 16.22 | 12,304.68 |
| Sep 2022.0 | 122.00 | 110.30 | 112.75 | 16.40 | 14.24 | 14.70 | 11,152.35 |
| Aug 2022.0 | 119.65 | 112.00 | 113.95 | 16.20 | 14.34 | 14.85 | 11,271.05 |
| Jul 2022.0 | 115.65 | 102.80 | 113.60 | 15.29 | 13.27 | 14.81 | 11,236.43 |
| Jun 2022.0 | 110.60 | 101.00 | 103.20 | 14.72 | 13.04 | 13.45 | 10,207.74 |
| May 2022.0 | 112.00 | 100.00 | 108.75 | 14.97 | 12.95 | 14.18 | 10,756.71 |
| Apr 2022.0 | 109.85 | 101.90 | 107.95 | 14.50 | 13.08 | 14.07 | 10,677.58 |
| Mar 2022.0 | 111.05 | 99.20 | 100.95 | 14.56 | 12.83 | 13.16 | 9,985.19 |
