| Castrol India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500870 |
NSE Symbol : CASTROLIND |
P/E(TTM) : 18.88 |
|
ISIN Demat : INE172A01027 |
Div & Yield% : 7.12 |
EPS(TTM) : 9.86 |
|
Book Value(₹) : 19.21 |
Market Cap(₹Cr) : 18,412.51 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 150.10 | 133.70 | 136.15 | 18.66 | 16.14 | 16.62 | 13,466.90 |
| Sep 2023.0 | 162.65 | 136.10 | 138.65 | 20.67 | 16.31 | 16.93 | 13,714.18 |
| Aug 2023.0 | 158.00 | 139.25 | 144.75 | 19.62 | 16.83 | 17.67 | 14,317.55 |
| Jul 2023.0 | 152.25 | 120.80 | 144.85 | 19.19 | 14.40 | 17.68 | 14,327.44 |
| Jun 2023.0 | 126.40 | 112.25 | 120.80 | 16.01 | 13.53 | 14.75 | 11,948.60 |
| May 2023.0 | 123.10 | 111.90 | 112.35 | 15.10 | 13.57 | 13.72 | 11,112.79 |
| Apr 2023.0 | 120.00 | 111.05 | 119.85 | 14.67 | 13.41 | 14.63 | 11,854.63 |
| Mar 2023.0 | 117.00 | 107.70 | 110.60 | 14.47 | 13.09 | 13.50 | 10,939.69 |
| Feb 2023.0 | 121.95 | 114.30 | 114.90 | 15.10 | 13.88 | 14.03 | 11,365.02 |
| Jan 2023.0 | 129.50 | 117.05 | 117.85 | 16.29 | 13.79 | 14.39 | 11,656.81 |
