| Singer India Ltd | Industry : (Engineering) | |
|---|---|---|
|
BSE Code : 505729 |
NSE Symbol : SINGER |
P/E(TTM) : 57.21 |
|
ISIN Demat : INE638A01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.13 |
|
Book Value(₹) : 26.72 |
Market Cap(₹Cr) : 402.25 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 89.29 | 79.80 | 82.92 | 140.12 | 115.92 | 124.98 | 507.41 |
| Apr 2024.0 | 102.40 | 86.10 | 87.02 | 164.54 | 128.40 | 131.16 | 532.50 |
| Mar 2024.0 | 97.45 | 78.00 | 88.21 | 153.33 | 110.71 | 132.95 | 539.78 |
| Feb 2024.0 | 115.65 | 90.15 | 92.25 | 257.46 | 186.54 | 195.33 | 564.51 |
| Jan 2024.0 | 121.10 | 102.05 | 106.50 | 265.18 | 209.61 | 225.50 | 651.71 |
| Dec 2023.0 | 122.35 | 102.00 | 107.85 | 261.85 | 210.10 | 228.36 | 659.97 |
| Nov 2023.0 | 125.75 | 98.70 | 113.65 | 274.00 | 200.36 | 240.64 | 695.46 |
| Oct 2023.0 | 134.40 | 90.00 | 103.45 | 298.46 | 185.08 | 219.05 | 633.04 |
| Sep 2023.0 | 114.15 | 90.50 | 91.70 | 251.16 | 189.12 | 194.17 | 561.14 |
| Aug 2023.0 | 111.00 | 73.56 | 103.62 | 247.28 | 151.25 | 219.41 | 634.08 |