| Singer India Ltd | Industry : (Engineering) | |
|---|---|---|
|
BSE Code : 505729 |
NSE Symbol : SINGER |
P/E(TTM) : 57.21 |
|
ISIN Demat : INE638A01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.13 |
|
Book Value(₹) : 26.72 |
Market Cap(₹Cr) : 402.25 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 71.66 | 55.21 | 62.44 | 61.32 | 44.47 | 52.36 | 388.50 |
| Dec 2025.0 | 74.90 | 65.00 | 69.28 | 63.66 | 53.36 | 58.09 | 431.05 |
| Nov 2025.0 | 89.80 | 70.02 | 72.31 | 80.26 | 55.63 | 60.09 | 445.83 |
| Oct 2025.0 | 94.30 | 74.00 | 75.00 | 80.22 | 60.83 | 62.32 | 462.42 |
| Sep 2025.0 | 95.70 | 70.05 | 86.48 | 84.15 | 53.61 | 71.86 | 533.20 |
| Aug 2025.0 | 76.11 | 64.35 | 72.78 | 64.32 | 52.60 | 60.48 | 448.73 |
| Jul 2025.0 | 74.00 | 64.20 | 66.19 | 63.28 | 51.67 | 55.00 | 408.10 |
| Jun 2025.0 | 79.00 | 69.50 | 70.73 | 68.01 | 56.75 | 58.77 | 436.09 |
| May 2025.0 | 74.70 | 53.50 | 74.39 | 62.33 | 40.54 | 61.81 | 458.66 |
| Apr 2025.0 | 66.44 | 49.00 | 58.30 | 56.52 | 38.52 | 48.44 | 359.45 |