| Singer India Ltd | Industry : (Engineering) | |
|---|---|---|
|
BSE Code : 505729 |
NSE Symbol : SINGERIND |
P/E(TTM) : 39.04 |
|
ISIN Demat : INE638A01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.86 |
|
Book Value(₹) : 26.72 |
Market Cap(₹Cr) : 451.84 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023.0 | 134.40 | 90.00 | 103.45 | 298.46 | 185.08 | 219.05 | 633.04 |
| Sep 2023.0 | 114.15 | 90.50 | 91.70 | 251.16 | 189.12 | 194.17 | 561.14 |
| Aug 2023.0 | 111.00 | 73.56 | 103.62 | 247.28 | 151.25 | 219.41 | 634.08 |
| Jul 2023.0 | 80.14 | 71.70 | 74.23 | 170.99 | 149.11 | 157.18 | 454.24 |
| Jun 2023.0 | 77.40 | 72.10 | 73.01 | 165.88 | 150.76 | 154.59 | 446.77 |
| May 2023.0 | 83.50 | 72.90 | 73.24 | 182.96 | 153.64 | 155.08 | 448.18 |
| Apr 2023.0 | 84.86 | 67.00 | 77.79 | 180.77 | 130.53 | 164.71 | 476.02 |
| Mar 2023.0 | 67.77 | 57.91 | 66.20 | 146.66 | 119.22 | 140.17 | 405.10 |
| Feb 2023.0 | 75.10 | 63.15 | 65.85 | 64.56 | 50.79 | 54.31 | 402.96 |
| Jan 2023.0 | 87.75 | 70.10 | 71.35 | 64.86 | 49.86 | 51.65 | 383.26 |
