| Singer India Ltd | Industry : (Engineering) | |
|---|---|---|
|
BSE Code : 505729 |
NSE Symbol : SINGERIND |
P/E(TTM) : 39.04 |
|
ISIN Demat : INE638A01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.86 |
|
Book Value(₹) : 26.72 |
Market Cap(₹Cr) : 451.84 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 79.00 | 69.50 | 70.73 | 68.01 | 56.75 | 58.77 | 436.09 |
| May 2025.0 | 74.70 | 53.50 | 74.39 | 62.33 | 40.54 | 61.81 | 458.66 |
| Apr 2025.0 | 66.44 | 49.00 | 58.30 | 56.52 | 38.52 | 48.44 | 359.45 |
| Mar 2025.0 | 64.99 | 49.50 | 49.89 | 55.04 | 40.81 | 41.46 | 307.60 |
| Feb 2025.0 | 73.94 | 57.30 | 58.68 | 115.52 | 84.97 | 89.11 | 361.79 |
| Jan 2025.0 | 80.65 | 69.69 | 73.02 | 126.30 | 104.63 | 110.89 | 450.21 |
| Dec 2024.0 | 88.76 | 78.10 | 80.99 | 137.58 | 113.10 | 122.99 | 499.35 |
| Nov 2024.0 | 90.50 | 77.16 | 82.15 | 139.52 | 107.99 | 124.75 | 506.50 |
| Oct 2024.0 | 98.00 | 77.10 | 86.70 | 155.62 | 107.07 | 131.66 | 534.55 |
| Sep 2024.0 | 102.50 | 84.00 | 85.97 | 163.25 | 124.34 | 129.58 | 526.08 |
