| Transformers & Rectifiers India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 532928 |
NSE Symbol : TARIL |
P/E(TTM) : 34.56 |
|
ISIN Demat : INE763I01026 |
Div & Yield% : 0.08 |
EPS(TTM) : 7.40 |
|
Book Value(₹) : 42.82 |
Market Cap(₹Cr) : 7,676.74 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 343.70 | 226.40 | 236.30 | 60.24 | 37.21 | 40.53 | 7,092.92 |
| Dec 2025.0 | 313.95 | 230.00 | 285.25 | 55.14 | 37.90 | 48.93 | 8,562.23 |
| Nov 2025.0 | 452.65 | 270.00 | 271.65 | 79.00 | 46.03 | 46.60 | 8,154.00 |
| Oct 2025.0 | 501.25 | 441.00 | 445.40 | 87.21 | 74.90 | 76.40 | 13,369.39 |
| Sep 2025.0 | 552.00 | 479.00 | 486.50 | 97.68 | 80.90 | 83.45 | 14,603.07 |
| Aug 2025.0 | 578.65 | 487.10 | 490.40 | 105.68 | 77.45 | 84.12 | 14,720.13 |
| Jul 2025.0 | 533.85 | 464.00 | 510.80 | 94.56 | 78.68 | 87.62 | 15,332.47 |
| Jun 2025.0 | 540.25 | 468.85 | 489.05 | 94.65 | 76.55 | 83.89 | 14,679.61 |
| May 2025.0 | 548.85 | 462.00 | 520.60 | 100.78 | 76.48 | 89.30 | 15,626.63 |
| Apr 2025.0 | 594.80 | 470.20 | 494.45 | 108.37 | 80.65 | 84.81 | 14,841.70 |