| Rane (Madras) Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532661 |
NSE Symbol : RML |
P/E(TTM) : 38.36 |
|
ISIN Demat : INE050H01012 |
Div & Yield% : 0.61 |
EPS(TTM) : 20.08 |
|
Book Value(₹) : 253.68 |
Market Cap(₹Cr) : 2,128.89 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 850.75 | 720.75 | 742.25 | 41.49 | 34.18 | 36.05 | 2,051.37 |
| Dec 2025.0 | 837.95 | 714.10 | 791.75 | 43.02 | 34.09 | 38.45 | 2,188.17 |
| Nov 2025.0 | 865.00 | 754.20 | 772.05 | 42.72 | 36.33 | 37.49 | 2,133.73 |
| Oct 2025.0 | 856.70 | 801.05 | 811.10 | 42.46 | 37.80 | 39.39 | 2,241.65 |
| Sep 2025.0 | 900.00 | 811.00 | 813.00 | 45.32 | 39.29 | 39.48 | 2,246.90 |
| Aug 2025.0 | 900.50 | 780.05 | 844.45 | 44.24 | 36.90 | 41.01 | 2,333.82 |
| Jul 2025.0 | 932.25 | 816.20 | 842.75 | 46.53 | 38.39 | 40.93 | 2,329.12 |
| Jun 2025.0 | 1,054.55 | 858.45 | 917.20 | 53.70 | 41.43 | 44.54 | 2,534.88 |
| May 2025.0 | 937.55 | 693.00 | 905.50 | 47.14 | 31.40 | 43.97 | 2,502.54 |
| Apr 2025.0 | 797.25 | 595.55 | 737.10 | 24.99 | 16.40 | 35.80 | 2,037.13 |