| Entertainment Network (India) Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532700 |
NSE Symbol : ENIL |
P/E(TTM) : 129.29 |
|
ISIN Demat : INE265F01028 |
Div & Yield% : 1.82 |
EPS(TTM) : 0.85 |
|
Book Value(₹) : 158.66 |
Market Cap(₹Cr) : 523.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 111.00 | 102.00 | 107.75 | 85.44 | 76.21 | 80.51 | 513.65 |
| Jun 2026.0 | 124.60 | 105.00 | 105.30 | 100.00 | 78.23 | 78.68 | 501.97 |
| May 2026.0 | 124.50 | 108.05 | 109.00 | 95.09 | 80.03 | 81.44 | 519.61 |
| Apr 2026.0 | 124.50 | 99.05 | 118.76 | 99.69 | 70.35 | 88.74 | 566.13 |
| Mar 2026.0 | 115.70 | 99.00 | 99.90 | 100.12 | 73.30 | 74.64 | 476.23 |
| Feb 2026.0 | 115.00 | 104.00 | 105.80 | 85.93 | 76.57 | 79.05 | 504.35 |
| Jan 2026.0 | 125.00 | 107.30 | 115.00 | 98.52 | 77.92 | 85.93 | 548.21 |
| Dec 2025.0 | 129.30 | 110.20 | 116.20 | 104.14 | 82.34 | 86.82 | 553.93 |
| Nov 2025.0 | 140.00 | 122.60 | 122.60 | 108.24 | 91.60 | 91.60 | 584.44 |
| Oct 2025.0 | 158.20 | 132.10 | 132.10 | 124.50 | 98.70 | 98.70 | 629.73 |
