| Mangalore Refinery And Petrochemicals Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500109 |
NSE Symbol : MRPL |
P/E(TTM) : 14.05 |
|
ISIN Demat : INE103A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 11.02 |
|
Book Value(₹) : 80.83 |
Market Cap(₹Cr) : 27,130.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 210.50 | 174.65 | 182.00 | 10.32 | 8.13 | 8.63 | 31,897.30 |
| Aug 2024.0 | 223.20 | 197.70 | 207.35 | 10.68 | 9.32 | 9.84 | 36,340.14 |
| Jul 2024.0 | 253.55 | 198.95 | 220.45 | 12.76 | 9.23 | 10.46 | 38,636.04 |
| Jun 2024.0 | 230.00 | 170.10 | 214.45 | 11.17 | 6.91 | 10.17 | 37,584.48 |
| May 2024.0 | 258.75 | 199.35 | 203.15 | 12.63 | 9.17 | 9.64 | 35,604.04 |
| Apr 2024.0 | 260.00 | 209.05 | 250.25 | 12.81 | 9.30 | 11.87 | 43,858.78 |
| Mar 2024.0 | 248.45 | 181.80 | 218.70 | 12.22 | 7.54 | 10.37 | 38,329.34 |
| Feb 2024.0 | 289.25 | 174.60 | 227.95 | 19.27 | 10.91 | 15.09 | 39,950.49 |
| Jan 2024.0 | 185.85 | 128.15 | 177.10 | 13.49 | 8.40 | 11.72 | 31,038.52 |
| Dec 2023.0 | 136.00 | 118.40 | 133.25 | 9.19 | 7.46 | 8.82 | 23,353.38 |
