| Mangalore Refinery And Petrochemicals Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500109 |
NSE Symbol : MRPL |
P/E(TTM) : 14.05 |
|
ISIN Demat : INE103A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 11.02 |
|
Book Value(₹) : 80.83 |
Market Cap(₹Cr) : 27,130.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 170.00 | 143.20 | 144.85 | 602.12 | 459.66 | 481.35 | 25,386.39 |
| Apr 2026.0 | 194.90 | 166.25 | 167.65 | 676.66 | 547.85 | 557.12 | 29,382.32 |
| Mar 2026.0 | 214.95 | 171.00 | 179.90 | 808.10 | 540.14 | 597.82 | 31,529.25 |
| Feb 2026.0 | 203.75 | 160.75 | 196.65 | 689.78 | 525.85 | 653.49 | 34,464.85 |
| Jan 2026.0 | 178.80 | 136.10 | 176.50 | 601.06 | 438.89 | 586.53 | 30,933.37 |
| Dec 2025.0 | 164.35 | 141.40 | 152.20 | 565.24 | 469.22 | 505.77 | 26,674.55 |
| Nov 2025.0 | 185.00 | 157.50 | 157.85 | 619.97 | 522.23 | 524.55 | 27,664.77 |
| Oct 2025.0 | 171.35 | 132.15 | 166.45 | 586.17 | 404.69 | 553.13 | 29,172.01 |
| Sep 2025.0 | 137.60 | 122.10 | 132.75 | 468.49 | 393.35 | 441.14 | 23,265.75 |
| Aug 2025.0 | 129.00 | 120.35 | 122.00 | 440.46 | 394.53 | 405.42 | 21,381.71 |
