| Khaitan (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 590068 |
NSE Symbol : KHAITANLTD |
P/E(TTM) : 10.52 |
|
ISIN Demat : INE731C01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 14.63 |
|
Book Value(₹) : 70.61 |
Market Cap(₹Cr) : 73.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 162.70 | 135.00 | 139.40 | 17.89 | 11.77 | 14.12 | 66.22 |
| Jul 2026.0 | 141.00 | 125.00 | 134.40 | 14.92 | 12.66 | 13.61 | 63.84 |
| Jun 2026.0 | 139.00 | 122.50 | 131.10 | 14.28 | 12.16 | 13.28 | 62.27 |
| May 2026.0 | 144.75 | 124.05 | 129.70 | 14.66 | 11.92 | 13.14 | 61.61 |
| Apr 2026.0 | 151.27 | 93.59 | 124.52 | 18.36 | 8.92 | 12.61 | 59.15 |
| Mar 2026.0 | 105.53 | 78.00 | 100.00 | 10.96 | 6.48 | 10.13 | 47.50 |
| Feb 2026.0 | 108.00 | 90.02 | 92.18 | 12.18 | 8.46 | 9.34 | 43.79 |
| Jan 2026.0 | 110.45 | 88.15 | 95.70 | 11.69 | 8.75 | 9.69 | 45.46 |
| Dec 2025.0 | 114.00 | 96.30 | 106.75 | 13.10 | 9.30 | 10.81 | 50.71 |
| Nov 2025.0 | 124.70 | 95.30 | 101.40 | 12.63 | 9.07 | 10.27 | 48.17 |
